Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Aurobindo Pharma Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Value Stock, Under Radar
Future
1175.00
-3.70 (-0.31%)
Jun 06, 2025 11:45 AM
3,300 Contracts
Spot
1154.90
-4.60 (-0.40%)
Jun 06, 2025 12:43 PM
244.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 06 Jun,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12,650
OI
15 %
OI day change%
41.0 %
MWPL
6
Contracts Traded
-64.7 %
Volume Day%
20.10
Basis
0.30
PCR VOL
-20.87
PCR VOL DAY%
0.08
CoC
0.65
PCR OI
-3.16
PCR OI DAY%
94.4 %
Roll over
1176.16
VWAP
550
Lot Size
0.92
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen