Shriram Finance Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Shriram Finance Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SHRIRAMFIN
Shriram Finance Ltd.
Banking and Finance
Mid-range Performer
Future
661.00
-9.45 (-1.41%)
Jun 23, 2025 12:04 PM
56,925 Contracts
Spot
655.85
-10.50 (-1.58%)
Jun 23, 2025 12:14 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
424.9K
OI
6.2 %
OI day change%
22.2 %
MWPL
69
Contracts Traded
17.0 %
Volume Day%
5.15
Basis
0.79
PCR VOL
83.46
PCR VOL DAY%
0.04
CoC
0.64
PCR OI
8.66
PCR OI DAY%
96.1 %
Roll over
659.55
VWAP
825
Lot Size
13.96
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen