State Bank of India Option Chain - Live Call Put options with expiry 28 Aug, 2025.

State Bank of India 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: SBIN
State Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
806.70
0.25 (0.03%)
Jun 25, 2025 10:04 AM
255.0K Contracts
Spot
797.30
1.90 (0.24%)
Jun 25, 2025 10:10 AM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 10:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.8M
OI
9.1 %
OI day change%
29.3 %
MWPL
340
Contracts Traded
-68.3 %
Volume Day%
9.40
Basis
0.42
PCR VOL
-28.01
PCR VOL DAY%
0.07
CoC
0.56
PCR OI
-1.89
PCR OI DAY%
97.1 %
Roll over
807.36
VWAP
750
Lot Size
1.09
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen