Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Prestige Estates Projects Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1658.10
-32.90 (-1.95%)
Jun 12, 2025 03:25 PM
3,150 Contracts
Spot
1640.20
-26.30 (-1.58%)
Jun 12, 2025 03:48 PM
333.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11,250
OI
-7.4 %
OI day change%
21.4 %
MWPL
7
Contracts Traded
-56.3 %
Volume Day%
17.90
Basis
1.31
PCR VOL
151.41
PCR VOL DAY%
0.05
CoC
1.02
PCR OI
9.05
PCR OI DAY%
89.7 %
Roll over
1657.24
VWAP
450
Lot Size
5.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen