Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Prestige Estates Projects Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1714.90
74.90 (4.57%)
Jun 16, 2025 03:40 PM
2,700 Contracts
Spot
1699.30
43.20 (2.61%)
Jun 16, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
11,700
OI
8.3 %
OI day change%
20.8 %
MWPL
6
Contracts Traded
500 %
Volume Day%
15.60
Basis
0.82
PCR VOL
-15.09
PCR VOL DAY%
0.05
CoC
0.90
PCR OI
-0.28
PCR OI DAY%
93.6 %
Roll over
1705.82
VWAP
450
Lot Size
-0.52
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen