Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Prestige Estates Projects Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1640.00
-18.10 (-1.09%)
Jun 13, 2025 03:40 PM
450 Contracts
Spot
1656.10
15.90 (0.97%)
Jun 13, 2025 03:31 PM
525.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10,800
OI
0 %
OI day change%
20.9 %
MWPL
1
Contracts Traded
-85.7 %
Volume Day%
-16.10
Basis
0.98
PCR VOL
-23.94
PCR VOL DAY%
-0.05
CoC
0.91
PCR OI
-11.34
PCR OI DAY%
92.8 %
Roll over
1640.00
VWAP
450
Lot Size
-1.26
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen