Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Prestige Estates Projects Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1691.00
9.00 (0.54%)
Jun 11, 2025 03:05 PM
7,200 Contracts
Spot
1667.90
4.30 (0.26%)
Jun 11, 2025 03:14 PM
791.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Jun,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12,150
OI
-6.9 %
OI day change%
20.5 %
MWPL
16
Contracts Traded
14.3 %
Volume Day%
23.10
Basis
0.50
PCR VOL
-35.43
PCR VOL DAY%
0.06
CoC
0.93
PCR OI
1.46
PCR OI DAY%
88.8 %
Roll over
1690.45
VWAP
450
Lot Size
1.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen