Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Prestige Estates Projects Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Future
1720.00
-5.60 (-0.32%)
Jun 09, 2025 03:40 PM
6,300 Contracts
Spot
1708.50
-6.10 (-0.36%)
Jun 09, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jun,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9,450
OI
10.5 %
OI day change%
20.5 %
MWPL
14
Contracts Traded
-36.4 %
Volume Day%
11.50
Basis
0.65
PCR VOL
29.44
PCR VOL DAY%
0.03
CoC
0.91
PCR OI
-6.36
PCR OI DAY%
90.0 %
Roll over
1721.62
VWAP
450
Lot Size
2.94
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen