Power Grid Corporation of India Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Power Grid Corporation of India Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: POWERGRID
Power Grid Corporation of India Ltd.
Utilities
Mid-range Performer
Future
296.75
-0.20 (-0.07%)
Jul 03, 2025 12:24 PM
148.2K Contracts
Spot
294.90
0.05 (0.02%)
Jul 03, 2025 12:33 PM
5.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 12:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
24.1M
OI
0.2 %
OI day change%
12.8 %
MWPL
78
Contracts Traded
-57.8 %
Volume Day%
1.85
Basis
0.30
PCR VOL
-37.67
PCR VOL DAY%
0.04
CoC
0.66
PCR OI
-9.11
PCR OI DAY%
50.1 %
Roll over
296.45
VWAP
1900
Lot Size
0.90
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen