Aditya Birla Fashion and Retail Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Aditya Birla Fashion and Retail Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: ABFRL
Aditya Birla Fashion and Retail Ltd.
Retailing
Slowing Down Stock
10-year low
Future
74.83
-3.75 (-4.77%)
Jun 13, 2025 03:40 PM
7,800 Contracts
Spot
73.80
-1.40 (-1.86%)
Jun 13, 2025 03:31 PM
9.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
816.4K
OI
-1.0 %
OI day change%
102.0 %
MWPL
3
Contracts Traded
50 %
Volume Day%
1.03
Basis
0.38
PCR VOL
-23.94
PCR VOL DAY%
0.07
CoC
0.46
PCR OI
0.36
PCR OI DAY%
90.7 %
Roll over
74.03
VWAP
2600
Lot Size
-2.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen