Power Finance Corporation Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Power Finance Corporation Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PFC
Power Finance Corporation Ltd.
Banking and Finance
Mid-range Performer
Future
412.00
2.00 (0.49%)
Jun 16, 2025 03:24 PM
175.5K Contracts
Spot
406.95
0.50 (0.12%)
Jun 16, 2025 03:27 PM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jun,2025 03:24 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
705.9K
OI
3.2 %
OI day change%
38.0 %
MWPL
135
Contracts Traded
-61.2 %
Volume Day%
5.05
Basis
0.62
PCR VOL
1.16
PCR VOL DAY%
0.06
CoC
0.76
PCR OI
-0.86
PCR OI DAY%
87.7 %
Roll over
406.62
VWAP
1300
Lot Size
1.63
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen