Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Petronet LNG Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
303.20
-2.00 (-0.66%)
Jun 13, 2025 03:40 PM
36,000 Contracts
Spot
301.00
-2.60 (-0.86%)
Jun 13, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jun,2025 07:41 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
156.6K
OI
13.0 %
OI day change%
40.8 %
MWPL
20
Contracts Traded
-28.6 %
Volume Day%
2.20
Basis
0.40
PCR VOL
28.72
PCR VOL DAY%
0.04
CoC
0.42
PCR OI
-2.51
PCR OI DAY%
92.9 %
Roll over
303.13
VWAP
1800
Lot Size
0.54
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen