Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 28 Aug, 2025.

Persistent Systems Ltd. 28 Aug, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
6078.00
-13.50 (-0.22%)
Jul 02, 2025 03:29 PM
13,800 Contracts
Spot
6014.50
-24.00 (-0.40%)
Jul 02, 2025 03:31 PM
329.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
32,200
OI
15 %
OI day change%
17.1 %
MWPL
138
Contracts Traded
14.1 %
Volume Day%
63.50
Basis
0.27
PCR VOL
-29.82
PCR VOL DAY%
0.07
CoC
0.60
PCR OI
-4.83
PCR OI DAY%
53.6 %
Roll over
6106.10
VWAP
100
Lot Size
4.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen