HDFC Asset Management Company Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

HDFC Asset Management Company Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
2075.60
13.70 (0.66%)
Oct 27, 2022 03:40 PM
628.2K Contracts
Spot
5033.50
-11.50 (-0.23%)
Jul 04, 2025 03:31 PM
236.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
119.7K
OI
-61.7 %
OI day change%
16.4 %
MWPL
2,094
Contracts Traded
-42.9 %
Volume Day%
-2957.90
Basis
0.61
PCR VOL
28.11
PCR VOL DAY%
0.22
CoC
0.54
PCR OI
8.43
PCR OI DAY%
28.5 %
Roll over
15918497.29
VWAP
300
Lot Size
3.19
Total OI DAY%
Short Covering