Muthoot Finance Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Muthoot Finance Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MUTHOOTFIN
Muthoot Finance Ltd.
Banking and Finance
Mid-range Performer
10-year high
Future
1041.60
-14.15 (-1.34%)
Oct 27, 2022 03:40 PM
1.3M Contracts
Spot
2662.80
27.70 (1.05%)
Jul 04, 2025 03:31 PM
292.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
342.0K
OI
-57.2 %
OI day change%
35.1 %
MWPL
3,465
Contracts Traded
-43.8 %
Volume Day%
-1621.20
Basis
0.48
PCR VOL
35.37
PCR VOL DAY%
0.23
CoC
0.47
PCR OI
2.07
PCR OI DAY%
14.9 %
Roll over
7696007.70
VWAP
375
Lot Size
1.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups