Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Mahindra & Mahindra Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Await Turnaround
Future
1288.90
11.10 (0.87%)
Oct 27, 2022 03:40 PM
5.0M Contracts
Spot
3162.50
-11.90 (-0.37%)
Jul 04, 2025 03:31 PM
1.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
726.6K
OI
-78.0 %
OI day change%
14.9 %
MWPL
7,117
Contracts Traded
4.8 %
Volume Day%
-1873.60
Basis
0.45
PCR VOL
17.25
PCR VOL DAY%
0.22
CoC
0.59
PCR OI
-2.68
PCR OI DAY%
31.3 %
Roll over
2007266.30
VWAP
700
Lot Size
0.56
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups