Larsen & Toubro Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Larsen & Toubro Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LT
Larsen & Toubro Ltd.
Cement and Construction
Mid-range Performer
Future
1956.55
9.70 (0.50%)
Oct 27, 2022 03:40 PM
3.0M Contracts
Spot
3540.60
-34.10 (-0.95%)
Jul 11, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-19.7 %
OI day change%
9.6 %
MWPL
9,926
Contracts Traded
-41.6 %
Volume Day%
-1584.05
Basis
0.29
PCR VOL
-34.42
PCR VOL DAY%
0.16
CoC
0.44
PCR OI
-6.76
PCR OI DAY%
50.8 %
Roll over
3358183.89
VWAP
300
Lot Size
2.44
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups