Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Bandhan Bank Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer
Future
270.30
2.50 (0.93%)
Oct 27, 2022 03:40 PM
8.5M Contracts
Spot
187.19
-2.45 (-1.29%)
Jul 01, 2025 03:31 PM
8.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-72.8 %
OI day change%
70.4 %
MWPL
4,720
Contracts Traded
-43.3 %
Volume Day%
83.11
Basis
0.34
PCR VOL
12.44
PCR VOL DAY%
-0.17
CoC
0.61
PCR OI
-9.07
PCR OI DAY%
90.3 %
Roll over
1177024.48
VWAP
1800
Lot Size
5.18
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups