LIC Housing Finance Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

LIC Housing Finance Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LICHSGFIN
LIC Housing Finance Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
421.85
1.20 (0.29%)
Oct 27, 2022 03:40 PM
4.2M Contracts
Spot
605.15
-2.65 (-0.44%)
Jul 08, 2025 03:31 PM
1.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
434.0K
OI
-78.2 %
OI day change%
68.6 %
MWPL
2,076
Contracts Traded
-30.0 %
Volume Day%
-183.30
Basis
0.44
PCR VOL
13.33
PCR VOL DAY%
0.11
CoC
0.80
PCR OI
-1.59
PCR OI DAY%
88.6 %
Roll over
2408477.84
VWAP
2000
Lot Size
1.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups