Infosys Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Infosys Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1518.00
4.85 (0.32%)
Oct 27, 2022 03:40 PM
7.9M Contracts
Spot
1594.90
-20.90 (-1.29%)
Jul 11, 2025 03:31 PM
11.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.3M
OI
-35.7 %
OI day change%
15.2 %
MWPL
26,339
Contracts Traded
-34.8 %
Volume Day%
-76.90
Basis
0.57
PCR VOL
3.17
PCR VOL DAY%
0.02
CoC
0.60
PCR OI
-3.27
PCR OI DAY%
31.2 %
Roll over
1265550.45
VWAP
300
Lot Size
12.24
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups