SBI Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

SBI Life Insurance Company Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: SBILIFE
SBI Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
1252.85
0.40 (0.03%)
Oct 27, 2022 03:40 PM
1.1M Contracts
Spot
1799.70
-10.50 (-0.58%)
Jul 04, 2025 03:31 PM
692.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
125.2K
OI
-79.5 %
OI day change%
12.7 %
MWPL
1,410
Contracts Traded
-64.4 %
Volume Day%
-546.85
Basis
0.71
PCR VOL
17.49
PCR VOL DAY%
0.11
CoC
0.41
PCR OI
-1.42
PCR OI DAY%
30.4 %
Roll over
9456264.78
VWAP
750
Lot Size
1.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups