ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

ICICI Bank Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Mid-range Performer
Board Meeting
Future
922.55
-2.60 (-0.28%)
Oct 27, 2022 03:40 PM
20.6M Contracts
Spot
1412.60
-13.80 (-0.97%)
Jul 17, 2025 10:51 AM
4.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.9M
OI
-65.3 %
OI day change%
12.7 %
MWPL
14,952
Contracts Traded
-38.0 %
Volume Day%
-490.05
Basis
0.65
PCR VOL
6.61
PCR VOL DAY%
0.13
CoC
0.54
PCR OI
-5.52
PCR OI DAY%
88.1 %
Roll over
486404.98
VWAP
1375
Lot Size
2.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups