GMR Airports Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

GMR Airports Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
37.65
2.10 (5.91%)
Oct 27, 2022 03:40 PM
101.9M Contracts
Spot
91.66
1.05 (1.16%)
Jul 14, 2025 03:31 PM
11.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.2M
OI
-90.0 %
OI day change%
44.7 %
MWPL
4,530
Contracts Traded
25.7 %
Volume Day%
-54.01
Basis
0.34
PCR VOL
-5.58
PCR VOL DAY%
0.22
CoC
0.39
PCR OI
-0.67
PCR OI DAY%
55.1 %
Roll over
98111.36
VWAP
22500
Lot Size
-0.95
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups