Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Mahanagar Gas Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Turnaround Potential
Future
863.85
23.95 (2.85%)
Oct 27, 2022 03:40 PM
1.4M Contracts
Spot
1482.70
-6.00 (-0.40%)
Jul 10, 2025 03:13 PM
336.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
187.2K
OI
-73.7 %
OI day change%
42.8 %
MWPL
1,733
Contracts Traded
-39.6 %
Volume Day%
-618.85
Basis
0.74
PCR VOL
51.17
PCR VOL DAY%
0.15
CoC
0.64
PCR OI
2.87
PCR OI DAY%
- %
Roll over
7212925.56
VWAP
800
Lot Size
0.81
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups