GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

GAIL (India) Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
88.15
1.45 (1.67%)
Oct 27, 2022 03:40 PM
19.7M Contracts
Spot
192.83
2.07 (1.09%)
Jul 03, 2025 02:36 PM
11.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 02:34 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.1M
OI
-44.9 %
OI day change%
26.2 %
MWPL
2,148
Contracts Traded
-2.1 %
Volume Day%
-104.68
Basis
0.32
PCR VOL
-18.40
PCR VOL DAY%
0.20
CoC
0.69
PCR OI
-5.37
PCR OI DAY%
69.5 %
Roll over
508797.10
VWAP
9150
Lot Size
0.69
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups