Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Bharat Forge Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Future
821.95
13.30 (1.64%)
Oct 27, 2022 03:40 PM
3.2M Contracts
Spot
1234.80
-26.70 (-2.12%)
Jul 10, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
731.0K
OI
-58.7 %
OI day change%
40.1 %
MWPL
3,239
Contracts Traded
-40.5 %
Volume Day%
-412.85
Basis
1.04
PCR VOL
99.01
PCR VOL DAY%
0.12
CoC
1.00
PCR OI
26.60
PCR OI DAY%
37.3 %
Roll over
3087372.65
VWAP
1000
Lot Size
10.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups