Bank of Baroda Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Bank of Baroda 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer
Future
149.90
2.10 (1.42%)
Oct 27, 2022 03:40 PM
38.9M Contracts
Spot
244.32
3.40 (1.41%)
Jul 15, 2025 03:31 PM
8.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.9M
OI
-85.0 %
OI day change%
51.3 %
MWPL
6,643
Contracts Traded
-41.9 %
Volume Day%
-94.42
Basis
0.56
PCR VOL
-20.46
PCR VOL DAY%
0.14
CoC
0.85
PCR OI
4.63
PCR OI DAY%
66.9 %
Roll over
257323.76
VWAP
5850
Lot Size
-0.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups