Wipro Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Wipro Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: WIPRO
Wipro Ltd.
Software & Services
Mid-range Performer
Future
381.35
-3.40 (-0.88%)
Oct 27, 2022 03:40 PM
14.8M Contracts
Spot
269.55
2.50 (0.94%)
Jul 04, 2025 01:50 PM
5.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 01:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.4M
OI
-77.1 %
OI day change%
22.0 %
MWPL
14,765
Contracts Traded
-16.3 %
Volume Day%
111.80
Basis
0.62
PCR VOL
14.71
PCR VOL DAY%
-0.15
CoC
0.74
PCR OI
-3.04
PCR OI DAY%
43.4 %
Roll over
677277.35
VWAP
1000
Lot Size
1.27
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups