Petronet LNG Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Petronet LNG Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PETRONET
Petronet LNG Ltd.
Oil & Gas
Strong Performer, Under Radar
Future
202.50
-1.00 (-0.49%)
Oct 27, 2022 03:40 PM
4.9M Contracts
Spot
299.75
-1.15 (-0.38%)
Jul 04, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
480.0K
OI
-86 %
OI day change%
41.8 %
MWPL
1,620
Contracts Traded
-8.6 %
Volume Day%
-97.25
Basis
0.41
PCR VOL
3.14
PCR VOL DAY%
0.12
CoC
0.81
PCR OI
-4.07
PCR OI DAY%
84.5 %
Roll over
2057613.17
VWAP
3000
Lot Size
5.84
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups