Persistent Systems Ltd. Option Chain - Live Call Put options with expiry 27 Oct, 2022.

Persistent Systems Ltd. 27 Oct, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PERSISTENT
Persistent Systems Ltd.
Software & Services
Expensive Performer
Future
3771.75
-57.05 (-1.49%)
Oct 27, 2022 03:40 PM
251.4K Contracts
Spot
6041.50
31.00 (0.52%)
Jun 30, 2025 03:31 PM
366.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
28,500
OI
-82.4 %
OI day change%
15.9 %
MWPL
1,676
Contracts Traded
-47.8 %
Volume Day%
-2269.75
Basis
0.34
PCR VOL
-24.13
PCR VOL DAY%
0.14
CoC
0.65
PCR OI
2.73
PCR OI DAY%
50.6 %
Roll over
39777247.41
VWAP
150
Lot Size
3.04
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups