Oil And Natural Gas Corporation Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Oil And Natural Gas Corporation Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ONGC
Oil And Natural Gas Corporation Ltd.
Oil & Gas
Mid-range Performer
Future
112.00
-1.45 (-1.28%)
May 27, 2021 03:40 PM
18.1M Contracts
Spot
245.24
1.19 (0.49%)
Jul 04, 2025 03:31 PM
8.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.1M
OI
-58.8 %
OI day change%
18.3 %
MWPL
2,355
Contracts Traded
4.9 %
Volume Day%
-133.24
Basis
0.31
PCR VOL
-14.08
PCR VOL DAY%
0.13
CoC
0.33
PCR OI
-0.35
PCR OI DAY%
76.2 %
Roll over
112.62
VWAP
7700
Lot Size
1.14
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups