Mahindra & Mahindra Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Mahindra & Mahindra Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: M&M
Mahindra & Mahindra Ltd.
Automobiles & Auto Components
Momentum Trap
Rising Sales Dividend Insider Trades
Future
825.90
3.90 (0.47%)
May 27, 2021 03:40 PM
2.5M Contracts
Spot
3174.40
9.20 (0.29%)
Jul 03, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.3M
OI
-38.9 %
OI day change%
14.8 %
MWPL
3,627
Contracts Traded
-42.0 %
Volume Day%
-2348.50
Basis
0.39
PCR VOL
-15.86
PCR VOL DAY%
0.18
CoC
0.61
PCR OI
1.33
PCR OI DAY%
20.5 %
Roll over
825.19
VWAP
700
Lot Size
2.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups