Lupin Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Lupin Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
1203.55
7.75 (0.65%)
May 27, 2021 03:40 PM
2.6M Contracts
Spot
1922.10
-56.50 (-2.86%)
Jul 08, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-55.7 %
OI day change%
37.4 %
MWPL
3,049
Contracts Traded
7.7 %
Volume Day%
-718.55
Basis
0.65
PCR VOL
97.67
PCR VOL DAY%
0.09
CoC
0.64
PCR OI
2.31
PCR OI DAY%
27.9 %
Roll over
1197.19
VWAP
850
Lot Size
7.16
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups