Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Bandhan Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
295.50
2.60 (0.89%)
May 27, 2021 03:40 PM
6.2M Contracts
Spot
175.59
-2.67 (-1.50%)
Jul 11, 2025 03:31 PM
3.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
687.6K
OI
-81.8 %
OI day change%
84.4 %
MWPL
3,427
Contracts Traded
-34.2 %
Volume Day%
119.91
Basis
0.46
PCR VOL
0.50
PCR VOL DAY%
-0.17
CoC
0.51
PCR OI
-1.04
PCR OI DAY%
96.2 %
Roll over
294.54
VWAP
1800
Lot Size
-1.01
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups