Kotak Mahindra Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Kotak Mahindra Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KOTAKBANK
Kotak Mahindra Bank Ltd.
Banking and Finance
Turnaround Potential
Dividend
Future
1778.45
33.10 (1.90%)
May 27, 2021 03:40 PM
3.6M Contracts
Spot
2210.00
6.20 (0.28%)
Jul 15, 2025 09:07 AM
6,866 NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
549.6K
OI
-74.8 %
OI day change%
15.0 %
MWPL
9,095
Contracts Traded
-42.9 %
Volume Day%
-431.55
Basis
0.76
PCR VOL
-1.49
PCR VOL DAY%
0.05
CoC
0.88
PCR OI
0.00
PCR OI DAY%
89.2 %
Roll over
1759.08
VWAP
400
Lot Size
0.00
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups