Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
ITC Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.
ITC Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 27 May '21
Thu 31 Jul '25
Thu 28 Aug '25
Tue 30 Sep '25
Thu 31 Jul '25
Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
211.15
0.35
(
0.17
%)
May 27, 2021
03:40 PM
48.4M
Contracts
Spot
415.10
-1.35
(
-0.32
%)
Jul 01, 2025
03:31 PM
14.5M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 02 Jul,2025 07:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.6M
OI
-48.6 %
OI day change%
7.4 %
MWPL
15,114
Contracts Traded
42.9 %
Volume Day%
-203.95
Basis
0.36
PCR VOL
-27.78
PCR VOL DAY%
0.12
CoC
0.62
PCR OI
-6.78
PCR OI DAY%
16.7 %
Roll over
212.15
VWAP
3200
Lot Size
5.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups