Infosys Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Infosys Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INFY
Infosys Ltd.
Software & Services
Mid-range Performer
Future
1401.85
4.60 (0.33%)
May 27, 2021 03:40 PM
8.1M Contracts
Spot
1623.40
12.90 (0.80%)
Jul 03, 2025 02:07 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 02:04 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
798.6K
OI
-85.2 %
OI day change%
12.9 %
MWPL
13,531
Contracts Traded
-26 %
Volume Day%
-221.55
Basis
0.41
PCR VOL
6.49
PCR VOL DAY%
0.03
CoC
0.62
PCR OI
-0.13
PCR OI DAY%
54.2 %
Roll over
1408.47
VWAP
600
Lot Size
-0.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups