Godrej Properties Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Godrej Properties Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJPROP
Godrej Properties Ltd.
Realty
Mid-range Performer
Future
1356.95
4.65 (0.34%)
May 27, 2021 03:40 PM
615.5K Contracts
Spot
2266.10
-24.10 (-1.05%)
Jul 03, 2025 03:59 PM
536.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60,450
OI
-79.1 %
OI day change%
33.1 %
MWPL
947
Contracts Traded
-47.4 %
Volume Day%
-909.15
Basis
0.84
PCR VOL
2.23
PCR VOL DAY%
0.10
CoC
0.61
PCR OI
-11.24
PCR OI DAY%
71.0 %
Roll over
1354.46
VWAP
650
Lot Size
3.34
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups