GMR Airports Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

GMR Airports Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GMRAIRPORT
GMR Airports Ltd.
Cement and Construction
Future
26.85
-0.25 (-0.92%)
May 27, 2021 03:40 PM
53.1M Contracts
Spot
91.88
0.22 (0.24%)
Jul 15, 2025 03:31 PM
12.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-88.9 %
OI day change%
44.9 %
MWPL
2,360
Contracts Traded
-28.5 %
Volume Day%
-65.03
Basis
0.32
PCR VOL
-7.74
PCR VOL DAY%
0.17
CoC
0.39
PCR OI
0.62
PCR OI DAY%
65.1 %
Roll over
26.99
VWAP
22500
Lot Size
0.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups