RBL Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

RBL Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Turnaround Potential
Falling Deposits
Future
210.95
3.15 (1.52%)
May 27, 2021 03:40 PM
13.3M Contracts
Spot
253.84
1.18 (0.47%)
Jul 04, 2025 03:31 PM
7.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-76.3 %
OI day change%
87.5 %
MWPL
4,590
Contracts Traded
31.8 %
Volume Day%
-42.89
Basis
1.24
PCR VOL
207.44
PCR VOL DAY%
0.04
CoC
0.73
PCR OI
-0.28
PCR OI DAY%
72.1 %
Roll over
208.84
VWAP
2900
Lot Size
-0.74
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups