Mahanagar Gas Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Mahanagar Gas Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25
Thu 31 Jul '25
NSE: MGL
Mahanagar Gas Ltd.
Utilities
Mid-range Performer
Future
1209.05
21.15 (1.78%)
May 27, 2021 03:40 PM
491.4K Contracts
Spot
1508.00
-1.50 (-0.10%)
Jul 03, 2025 03:52 PM
202.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
46,800
OI
-81.0 %
OI day change%
40.8 %
MWPL
819
Contracts Traded
-50.9 %
Volume Day%
-298.95
Basis
0.42
PCR VOL
90.72
PCR VOL DAY%
0.05
CoC
0.54
PCR OI
-3.58
PCR OI DAY%
- %
Roll over
1202.61
VWAP
600
Lot Size
-1.14
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups