Federal Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Federal Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: FEDERALBNK
Federal Bank Ltd.
Banking and Finance
Mid-range Performer
Future
88.20
1.25 (1.44%)
May 27, 2021 03:40 PM
22.7M Contracts
Spot
213.89
0.39 (0.18%)
Jul 09, 2025 03:31 PM
4.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
-66.3 %
OI day change%
32.0 %
MWPL
2,272
Contracts Traded
-30.8 %
Volume Day%
-125.69
Basis
0.36
PCR VOL
-23.33
PCR VOL DAY%
0.14
CoC
0.69
PCR OI
0.97
PCR OI DAY%
57.0 %
Roll over
87.53
VWAP
10000
Lot Size
-0.23
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups