DLF Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

DLF Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: DLF
DLF Ltd.
Realty
Mid-range Performer
Future
282.80
-7.95 (-2.73%)
May 27, 2021 03:40 PM
7.8M Contracts
Spot
829.65
-13.25 (-1.57%)
Jul 09, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-68.6 %
OI day change%
54.2 %
MWPL
2,360
Contracts Traded
-57.9 %
Volume Day%
-546.85
Basis
0.41
PCR VOL
15.23
PCR VOL DAY%
0.16
CoC
0.61
PCR OI
-0.27
PCR OI DAY%
92.7 %
Roll over
287.53
VWAP
3300
Lot Size
0.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups