Coal India Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Coal India Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
144.00
-1.60 (-1.10%)
May 27, 2021 03:40 PM
20.0M Contracts
Spot
386.10
-0.35 (-0.09%)
Jul 04, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.0M
OI
-66.1 %
OI day change%
33.1 %
MWPL
4,757
Contracts Traded
28.1 %
Volume Day%
-242.10
Basis
0.31
PCR VOL
-14.45
PCR VOL DAY%
0.15
CoC
0.81
PCR OI
-2.96
PCR OI DAY%
90.6 %
Roll over
144.94
VWAP
4200
Lot Size
1.92
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups