Cipla Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Cipla Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
940.40
-3.20 (-0.34%)
May 27, 2021 03:40 PM
4.3M Contracts
Spot
1508.70
11.10 (0.74%)
Jul 03, 2025 03:31 PM
881.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.0M
OI
-65.3 %
OI day change%
16.5 %
MWPL
6,624
Contracts Traded
-31.7 %
Volume Day%
-568.30
Basis
0.32
PCR VOL
-38.61
PCR VOL DAY%
0.09
CoC
0.67
PCR OI
-13.11
PCR OI DAY%
12.1 %
Roll over
938.77
VWAP
650
Lot Size
5.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups