Canara Bank Option Chain - Live Call Put options with expiry 27 May, 2021.

Canara Bank 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CANBK
Canara Bank
Banking and Finance
Strong Performer
Future
153.45
3.85 (2.57%)
May 27, 2021 03:40 PM
13.7M Contracts
Spot
113.96
0.22 (0.19%)
Jul 09, 2025 03:31 PM
15.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 09 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.1M
OI
-57.0 %
OI day change%
49.9 %
MWPL
2,536
Contracts Traded
527.7 %
Volume Day%
39.49
Basis
0.59
PCR VOL
32.95
PCR VOL DAY%
-0.08
CoC
0.82
PCR OI
1.05
PCR OI DAY%
54.7 %
Roll over
151.27
VWAP
5400
Lot Size
-0.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups