Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Zydus Lifesciences Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Future
625.70
-3.15 (-0.50%)
May 27, 2021 03:40 PM
9.4M Contracts
Spot
979.60
6.65 (0.68%)
Jul 11, 2025 03:31 PM
981.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
996.6K
OI
-76.4 %
OI day change%
28.5 %
MWPL
4,282
Contracts Traded
-16.2 %
Volume Day%
-353.90
Basis
0.25
PCR VOL
-67.67
PCR VOL DAY%
0.09
CoC
0.95
PCR OI
-2.81
PCR OI DAY%
20.5 %
Roll over
629.43
VWAP
2200
Lot Size
1.17
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups