Biocon Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Biocon Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BIOCON
Biocon Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Getting Expensive
Future
380.15
-3.00 (-0.78%)
May 27, 2021 03:40 PM
7.7M Contracts
Spot
379.10
4.90 (1.31%)
Jul 14, 2025 03:31 PM
5.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-45.5 %
OI day change%
55.7 %
MWPL
3,346
Contracts Traded
12.2 %
Volume Day%
1.05
Basis
0.35
PCR VOL
-3.73
PCR VOL DAY%
0.00
CoC
0.69
PCR OI
-6.15
PCR OI DAY%
34.4 %
Roll over
381.62
VWAP
2300
Lot Size
2.48
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups