Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Bharat Forge Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Mid-range Performer
Dividend
Future
682.55
13.50 (2.02%)
May 27, 2021 03:40 PM
2.4M Contracts
Spot
1308.10
-1.60 (-0.12%)
Jun 30, 2025 03:31 PM
595.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
364.5K
OI
-72.3 %
OI day change%
28.6 %
MWPL
1,579
Contracts Traded
-42.8 %
Volume Day%
-625.55
Basis
0.29
PCR VOL
-11.86
PCR VOL DAY%
0.12
CoC
0.72
PCR OI
-9.24
PCR OI DAY%
29.0 %
Roll over
676.25
VWAP
1500
Lot Size
5.46
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups