IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

IDFC First Bank Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Turnaround Potential
Analyst Buy
Future
57.90
-0.15 (-0.26%)
May 27, 2021 03:40 PM
41.5M Contracts
Spot
77.88
0.22 (0.28%)
Jul 04, 2025 03:31 PM
32.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.9M
OI
-68.8 %
OI day change%
38.2 %
MWPL
4,373
Contracts Traded
-24.5 %
Volume Day%
-19.98
Basis
0.52
PCR VOL
-9.72
PCR VOL DAY%
0.06
CoC
0.88
PCR OI
1.40
PCR OI DAY%
81.3 %
Roll over
57.87
VWAP
9500
Lot Size
0.44
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups