Bank of Baroda Option Chain - Live Call Put options with expiry 27 May, 2021.

Bank of Baroda 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKBARODA
Bank of Baroda
Banking and Finance
Strong Performer, Under Radar
Future
83.70
3.05 (3.78%)
May 27, 2021 03:40 PM
78.6M Contracts
Spot
248.78
7.45 (3.09%)
Jun 30, 2025 03:31 PM
19.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 07:32 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
9.6M
OI
-75.5 %
OI day change%
42.1 %
MWPL
6,714
Contracts Traded
16.5 %
Volume Day%
-165.08
Basis
0.50
PCR VOL
31.94
PCR VOL DAY%
0.16
CoC
1.01
PCR OI
17.60
PCR OI DAY%
19.7 %
Roll over
81.76
VWAP
11700
Lot Size
0.31
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups