Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Bajaj Finance Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Momentum Trap
Future
5684.75
-98.05 (-1.70%)
May 27, 2021 03:40 PM
1.2M Contracts
Spot
923.00
-13.65 (-1.46%)
Jul 02, 2025 03:31 PM
9.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
137.5K
OI
-79.0 %
OI day change%
23.4 %
MWPL
9,422
Contracts Traded
-60.4 %
Volume Day%
4761.75
Basis
0.51
PCR VOL
-8.01
PCR VOL DAY%
-1.26
CoC
0.76
PCR OI
-8.25
PCR OI DAY%
93.2 %
Roll over
5695.09
VWAP
125
Lot Size
4.53
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups