UltraTech Cement Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

UltraTech Cement Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ULTRACEMCO
UltraTech Cement Ltd.
Cement and Construction
Turnaround Potential
Future
6690.50
121.80 (1.85%)
May 27, 2021 03:40 PM
683.2K Contracts
Spot
12506.00
108.00 (0.87%)
Jul 04, 2025 03:31 PM
195.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
54,800
OI
-83.8 %
OI day change%
17.2 %
MWPL
6,832
Contracts Traded
14.7 %
Volume Day%
-5815.50
Basis
0.48
PCR VOL
27.29
PCR VOL DAY%
0.11
CoC
0.84
PCR OI
-2.62
PCR OI DAY%
96.4 %
Roll over
6673.82
VWAP
100
Lot Size
-0.13
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups