Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 27 May, 2021.

Bajaj Auto Ltd. 27 May, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Falling Wholesales
Future
4235.15
61.20 (1.47%)
May 27, 2021 03:40 PM
560.2K Contracts
Spot
8420.50
38.00 (0.45%)
Jul 04, 2025 11:24 AM
53,849 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 11:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
271.8K
OI
-51.9 %
OI day change%
17.2 %
MWPL
2,241
Contracts Traded
12.6 %
Volume Day%
-4185.35
Basis
0.34
PCR VOL
-12.32
PCR VOL DAY%
0.12
CoC
0.70
PCR OI
-1.41
PCR OI DAY%
13.2 %
Roll over
4219.97
VWAP
250
Lot Size
1.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups